Onity Group - قیمت سهام


قیمت Chg روز سال تاریخ
Federal Agricultural Mortgage 189.13 0.57 0.30% 8.35% 2025-06-20
Bank Of America 45.50 0.49 1.09% 15.37% 2025-06-20
Citigroup 78.46 0.19 0.24% 30.88% 2025-06-20
Pathward Financial 72.85 -0.06 -0.08% 33.84% 2025-06-20
EQB 93.60 0.25 0.27% 6.34% 2025-06-20
Essent 59.25 0.17 0.29% 4.66% 2025-06-20
First National 40.62 0.41 1.02% 15.01% 2025-06-20
JPMorgan 274.02 0.20 0.07% 39.50% 2025-06-20
MGIC Investment 27.01 0.06 0.20% 26.25% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
Northwest Bancshares 12.14 0.02 0.12% 11.43% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Onity Group 37.40 1.00 2.75% 61.28% 2025-06-18
OFX 0.78 0.01 1.31% -64.77% 2025-06-20
Provident Financial Services 16.16 0.02 0.12% 19.79% 2025-06-20
Pennymac Financial Services 95.34 0.68 0.72% 3.25% 2025-06-20
Radian 34.72 0.03 0.09% 12.14% 2025-06-20
Tfs Financial 12.64 0 0% 2.27% 2025-06-20
Washington Federal 28.17 0.25 0.90% 6.95% 2025-06-20
Walker & Dunlop 66.85 -0.06 -0.09% -29.88% 2025-06-20
Wells Fargo 75.40 0.66 0.88% 29.69% 2025-06-20
Wsfs Financial 51.48 0.13 0.25% 16.29% 2025-06-20